PFE
Pfizer Inc.
27.99
-
0.37
1.30%
32 x 28.01
40 x 28.10
bid
ask
36 @ 06:46 AM
28.00+0.01 (0.04%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
27.93
day range
28.45
25.20
52 week range
37.80
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
211.15
+2.08 (0.99%)
209.07
1 @ 06:51 AM
2 x 211.02
2 x 211.21
+
0.93
0.45%
GOOG
185.16
-0.42 (0.23%)
185.58
2 @ 06:45 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.73
+0.39 (0.21%)
186.34
104 @ 06:52 AM
2 x 186.69
2 x 187.00
+
0.77
0.41%
MSFT
450.95
+0.00 (0.00%)
450.95
34 @ 06:51 AM
1 x 450.89
1 x 451.00
+
3.28
0.73%
BABA
74.51
+0.72 (0.98%)
73.79
31 @ 06:48 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
672.73
+0.32 (0.05%)
672.41
1 @ 06:45 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.56
-0.79 (0.42%)
187.35
1 @ 06:51 AM
1 x 186.55
1 x 186.67
+
4.77
2.61%
NVDA
128.76
+2.67 (2.12%)
126.09
10 @ 06:52 AM
2 x 128.70
1 x 128.78
+
7.98
6.76%
AMD
160.64
+0.39 (0.24%)
160.25
6 @ 06:50 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.99
+4.87 (3.45%)
141.12
15 @ 06:51 AM
1 x 145.90
1 x 146.00
+
2.11
1.52%
SPY
545.33
+0.50 (0.09%)
544.83
3 @ 06:51 AM
4 x 545.23
4 x 545.31
+
2.09
0.39%
TQQQ
74.52
+0.24 (0.32%)
74.28
100 @ 06:52 AM
2 x 74.52
7 x 74.53
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%