PFE
Pfizer Inc.
29.75
-
0.08
0.27%
30 x 0.00
30 x 0.00
bid
ask
30 @ 04:06 AM
29.83+0.08 (0.27%)
Bearish
237
Bullish
495
sentiment
29.73
day range
30.14
25.20
52 week range
34.11
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.82
+3.13 (1.42%)
220.69
1 @ 04:05 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.32
+2.51 (1.56%)
160.81
2 @ 04:06 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.19
+2.76 (1.48%)
186.43
1 @ 04:05 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.41
+6.60 (1.53%)
430.81
2 @ 04:06 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.85
+3.43 (4.06%)
84.42
10 @ 04:05 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
697.86
+7.39 (1.07%)
690.47
2 @ 04:05 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.01
+5.81 (2.56%)
227.20
1 @ 04:06 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
116.61
+3.24 (2.86%)
113.37
15 @ 04:06 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
152.38
+4.09 (2.76%)
148.29
2 @ 04:05 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.19
+1.84 (2.11%)
87.35
12 @ 04:06 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.38
+6.98 (1.24%)
561.40
11 @ 04:06 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.03
+3.41 (5.20%)
65.62
99 @ 04:06 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
1609.00
0.23%