PFE
Pfizer Inc.
27.38
-
0.61
2.19%
60 x 27.37
37 x 27.38
bid
ask
03:33 PM
timesize
Bearish
230
Bullish
488
sentiment
27.07
day range
27.93
25.20
52 week range
37.80
^DJI
Dow Jones Industrial Average
39134.20
03:34 PM
+
22.00
0.06%
^IXIC
NASDAQ Composite
17756.70
03:33 PM
+
39.00
0.22%
^GSPC
S&P 500
5467.70
03:33 PM
-
1.60
0.03%
AAPL
Apple Inc.
213.06
03:33 PM
1 x 213.00
4 x 213.12
+
3.99
1.91%
GOOG
Alphabet Inc.
185.38
03:33 PM
2 x 185.37
3 x 185.39
-
0.20
0.11%
AMZN
Amazon.com, Inc.
193.96
03:34 PM
3 x 193.77
3 x 194.12
+
7.62
4.09%
MSFT
Microsoft Corporation
451.51
03:33 PM
2 x 451.49
1 x 451.54
+
0.56
0.13%
BABA
Alibaba Group Holding Limited
74.13
03:33 PM
30 x 74.00
9 x 74.00
+
0.34
0.46%
NFLX
Netflix, Inc.
678.41
03:33 PM
1 x 678.16
1 x 678.48
+
6.00
0.89%
TSLA
Tesla, Inc.
197.06
03:33 PM
1 x 197.07
2 x 197.09
+
9.71
5.18%
NVDA
NVIDIA Corporation
124.40
03:33 PM
1 x 124.40
3 x 124.42
-
1.69
1.34%
AMD
Advanced Micro Devices, Inc.
156.86
03:33 PM
2 x 156.77
2 x 156.90
-
3.39
2.12%
MU
Micron Technology, Inc.
141.96
03:33 PM
1 x 141.95
1 x 141.97
+
0.84
0.60%
SPY
SPDR S&P 500 ETF Trust
544.62
03:33 PM
1 x 544.61
1 x 544.62
-
0.21
0.04%
TQQQ
ProShares UltraPro QQQ
73.98
03:33 PM
4 x 73.98
39 x 73.99
-
0.01
0.02%
BRK-A
Berkshire Hathaway Inc.
615500.00
03:32 PM
9 x 615820.00
11 x 616000.00
-
5300.00
0.85%