PFE
Pfizer Inc.
31.39
+
0.67
2.18%
31 x 0.00
9 x 0.00
bid
ask
20 @ 04:25 AM
31.21-0.18 (0.57%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
29.78
day range
31.54
25.20
52 week range
37.19
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
219.85
+1.05 (0.48%)
218.80
2 @ 04:28 AM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
173.06
+1.20 (0.70%)
171.86
1 @ 04:28 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
181.94
+0.23 (0.13%)
181.71
2 @ 04:28 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
412.84
-10.08 (2.38%)
422.92
1 @ 04:28 AM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
79.24
+1.24 (1.59%)
78.00
16 @ 04:20 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
627.10
+4.52 (0.73%)
622.58
2 @ 04:27 AM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
224.69
+2.07 (0.93%)
222.62
200 @ 04:28 AM
1 x 224.72
1 x 225.07
-
9.48
4.08%
NVDA
109.00
+5.27 (5.08%)
103.73
1 @ 04:29 AM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
150.63
+12.19 (8.81%)
138.44
2 @ 04:28 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
106.77
+4.21 (4.10%)
102.56
8 @ 04:29 AM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
546.87
+4.87 (0.90%)
542.00
9 @ 04:26 AM
9 x 0.00
9 x 0.00
-
2.76
0.51%
TQQQ
65.43
+2.64 (4.20%)
62.79
49 @ 04:29 AM
37 x 65.42
13 x 65.44
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%