PFE
Pfizer Inc.
29.74
-
0.33
1.11%
32 x 29.65
18 x 29.66
bid
ask
25 @ 03:37 PM
29.84+0.10 (0.35%)
Bearish
236
Bullish
495
sentiment
29.60
day range
30.14
25.20
52 week range
34.11
^DJI
Dow Jones Industrial Average
41549.20
03:47 PM
-
72.90
0.18%
^IXIC
NASDAQ Composite
17618.60
03:59 PM
+
26.50
0.15%
^GSPC
S&P 500
5624.71
03:47 PM
-
8.38
0.15%
AAPL
216.85
+0.22 (0.10%)
216.63
2 @ 03:52 PM
3 x 215.73
1 x 216.02
+
0.31
0.14%
GOOG
160.35
+0.30 (0.19%)
160.06
5 @ 03:47 PM
5 x 159.60
4 x 159.88
+
1.06
0.67%
AMZN
187.03
+0.22 (0.12%)
186.81
4 @ 03:52 PM
4 x 186.65
4 x 187.05
+
1.92
1.04%
MSFT
435.94
+0.79 (0.18%)
435.15
1 @ 04:00 PM
1 x 434.59
1 x 434.94
+
3.81
0.88%
BABA
84.52
-0.21 (0.25%)
84.73
11 @ 03:56 PM
11 x 84.81
10 x 84.79
+
1.13
1.35%
NFLX
707.06
+1.97 (0.28%)
705.09
1 @ 03:24 PM
1 x 702.93
1 x 703.77
+
8.59
1.23%
TSLA
227.87
+0.07 (0.03%)
227.80
1 @ 03:47 PM
1 x 226.52
1 x 227.68
+
1.02
0.45%
NVDA
115.57
+0.44 (0.39%)
115.13
2 @ 03:24 PM
2 x 115.02
2 x 115.35
-
1.66
1.42%
AMD
150.74
+0.07 (0.05%)
150.67
6 @ 03:52 PM
4 x 150.03
7 x 150.36
-
1.41
0.93%
MU
88.69
-0.04 (0.05%)
88.73
1 @ 04:00 PM
1 x 88.46
1 x 88.59
+
1.55
1.78%
SPY
563.41
+1.68 (0.30%)
561.73
9 @ 03:23 PM
10 x 561.88
8 x 562.05
-
1.11
0.20%
TQQQ
66.68
+0.56 (0.85%)
66.12
6 @ 03:47 PM
7 x 66.11
5 x 66.27
-
0.33
0.50%
BRK-A
Berkshire Hathaway Inc.
684762.00
03:56 PM
10 x 682130.00
11 x 682668.00
+
7031.00
1.04%