PFE
Pfizer Inc.
28.56
+
0.05
0.18%
30 x 28.55
40 x 0.00
bid
ask
35 @ 07:27 AM
28.59+0.03 (0.11%)
Bearish
233
Bullish
494
sentiment
28.28
day range
28.77
25.20
52 week range
34.62
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.13
+1.31 (0.59%)
220.82
2 @ 07:27 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.54
+1.41 (0.93%)
152.13
3 @ 07:27 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.87
+2.48 (1.45%)
171.39
2 @ 07:27 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
406.28
+4.58 (1.14%)
401.70
1 @ 07:28 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.22
-0.96 (1.18%)
81.18
11 @ 07:27 AM
13 x 80.20
8 x 79.93
-
1.25
1.52%
NFLX
670.33
+4.56 (0.68%)
665.77
1 @ 07:25 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.04
+4.31 (2.05%)
210.73
2 @ 07:28 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
104.06
+1.23 (1.20%)
102.83
2 @ 07:28 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
136.30
+1.95 (1.45%)
134.35
1 @ 07:27 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.61
+1.23 (1.42%)
86.38
1 @ 07:27 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
544.62
+4.26 (0.79%)
540.36
11 @ 07:28 AM
12 x 544.37
10 x 0.00
-
9.25
1.68%
TQQQ
58.54
+1.55 (2.72%)
56.99
4 @ 07:28 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 650000.00
11 x 0.00
-
6873.00
0.99%