PFE
Pfizer Inc.
28.67
-
0.27
0.93%
5 x 28.62
2 x 28.70
bid
ask
20 @ 04:13 AM
28.65-0.02 (0.07%)
Bearish
238
Bullish
495
sentiment
28.53
day range
29.05
25.20
52 week range
34.08
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.70
-0.51 (0.23%)
226.21
60 @ 04:15 AM
27 x 225.65
1 x 225.86
-
6.79
2.91%
GOOG
168.00
-0.42 (0.25%)
168.42
45 @ 04:13 AM
1 x 167.99
1 x 168.00
+
1.23
0.74%
AMZN
184.76
-0.37 (0.20%)
185.13
50 @ 04:13 AM
2 x 184.75
4 x 184.89
-
1.20
0.64%
MSFT
420.40
-0.29 (0.07%)
420.69
3 @ 04:12 AM
1 x 420.22
1 x 420.43
-
9.61
2.23%
BABA
117.60
+4.86 (4.31%)
112.74
20 @ 04:14 AM
4 x 117.50
1 x 117.61
+
6.62
6.24%
NFLX
705.25
-0.88 (0.12%)
706.13
20 @ 04:14 AM
1 x 704.34
1 x 706.06
-
3.14
0.44%
TSLA
255.52
-2.50 (0.97%)
258.02
20 @ 04:15 AM
2 x 255.51
1 x 255.73
-
3.61
1.38%
NVDA
116.60
-0.40 (0.34%)
117.00
100 @ 04:15 AM
1 x 116.56
1 x 116.62
-
4.44
3.66%
AMD
159.50
-0.25 (0.16%)
159.75
26 @ 04:14 AM
2 x 159.16
2 x 159.52
-
4.33
2.64%
MU
99.92
-0.39 (0.39%)
100.31
40 @ 04:14 AM
2 x 99.84
3 x 100.00
-
3.40
3.28%
SPY
567.94
-0.68 (0.12%)
568.62
66 @ 04:15 AM
9 x 567.97
5 x 568.09
-
5.14
0.90%
TQQQ
69.17
-0.25 (0.36%)
69.42
100 @ 04:15 AM
1 x 69.17
3 x 69.18
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%