PFE
Pfizer Inc.
28.34
-
0.27
0.94%
1 x 28.35
1 x 28.39
bid
ask
100 @ 06:34 AM
28.38+0.04 (0.14%)
Bearish
238
Bullish
495
sentiment
28.26
day range
28.52
25.20
52 week range
33.92
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.24
+0.57 (0.25%)
225.67
26 @ 06:37 AM
4 x 226.03
4 x 226.26
-
1.11
0.49%
GOOG
168.06
+0.85 (0.51%)
167.21
45 @ 06:36 AM
1 x 168.00
1 x 168.06
-
0.10
0.06%
AMZN
185.50
+3.54 (1.95%)
181.96
26 @ 06:37 AM
2 x 185.25
4 x 185.55
-
2.80
1.52%
MSFT
418.44
+1.90 (0.46%)
416.54
20 @ 06:36 AM
1 x 418.30
1 x 418.58
-
0.59
0.14%
BABA
116.51
+3.67 (3.25%)
112.84
35 @ 06:37 AM
1 x 116.48
1 x 116.55
-
2.41
2.09%
NFLX
707.92
+1.12 (0.16%)
706.80
1 @ 06:36 AM
1 x 707.71
1 x 708.43
-
4.29
0.60%
TSLA
243.93
+3.27 (1.36%)
240.66
10 @ 06:36 AM
4 x 243.83
2 x 243.96
-
8.36
3.36%
NVDA
123.15
+0.30 (0.24%)
122.85
100 @ 06:37 AM
1 x 123.12
1 x 123.16
+
4.00
3.37%
AMD
163.45
+0.60 (0.37%)
162.85
61 @ 06:30 AM
2 x 163.29
2 x 163.59
+
3.07
1.92%
MU
102.37
+0.55 (0.54%)
101.82
16 @ 06:30 AM
5 x 102.29
1 x 102.46
+
1.97
1.97%
SPY
569.55
+1.73 (0.30%)
567.82
60 @ 06:37 AM
9 x 569.47
4 x 569.53
-
1.04
0.18%
TQQQ
70.42
+0.90 (1.29%)
69.52
200 @ 06:37 AM
18 x 70.39
16 x 70.41
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%