PFE
Pfizer Inc.
28.66
+
0.31
1.09%
29 x 28.84
31 x 0.00
bid
ask
30 @ 06:28 AM
28.87+0.21 (0.73%)
Bearish
229
Bullish
489
sentiment
28.42
day range
29.23
25.20
52 week range
37.80
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.28
+0.71 (0.31%)
227.57
5 @ 06:44 AM
2 x 228.20
1 x 228.40
-
5.41
2.32%
GOOG
187.86
+0.56 (0.30%)
187.30
5 @ 06:44 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.57
+0.52 (0.27%)
195.05
49 @ 06:45 AM
1 x 195.40
1 x 195.55
-
4.74
2.37%
MSFT
455.00
+0.30 (0.07%)
454.70
5 @ 06:44 AM
3 x 454.79
1 x 454.93
-
11.55
2.48%
BABA
80.27
+1.75 (2.23%)
78.52
14 @ 06:44 AM
10 x 80.28
9 x 80.33
+
2.51
3.30%
NFLX
656.37
+3.62 (0.55%)
652.75
1 @ 06:43 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.43
-4.60 (1.91%)
241.03
1 @ 06:45 AM
1 x 236.37
1 x 236.43
-
22.23
8.44%
NVDA
127.80
+0.40 (0.31%)
127.40
20 @ 06:45 AM
6 x 127.80
1 x 127.85
-
7.51
5.57%
AMD
180.75
-1.19 (0.65%)
181.94
39 @ 06:44 AM
1 x 180.53
1 x 180.80
-
2.02
1.10%
MU
129.92
-0.31 (0.24%)
130.23
49 @ 06:44 AM
1 x 129.90
1 x 130.00
-
6.16
4.52%
SPY
557.51
+1.03 (0.19%)
556.48
11 @ 06:44 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.36
+0.01 (0.01%)
79.35
1 @ 06:45 AM
3 x 79.35
1 x 79.36
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%