PFE
Pfizer Inc.
27.80
+
0.38
1.39%
32 x 27.80
13 x 27.82
bid
ask
23 @ 06:01 AM
27.84+0.04 (0.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
27.07
day range
27.83
25.20
52 week range
37.80
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.16
+2.06 (0.96%)
214.10
25 @ 06:00 AM
1 x 216.18
8 x 216.30
+
0.85
0.40%
GOOG
187.60
+0.74 (0.40%)
186.86
1 @ 06:01 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.50
+0.65 (0.33%)
197.85
164 @ 06:00 AM
2 x 198.51
2 x 198.75
+
4.24
2.19%
MSFT
454.42
+1.57 (0.35%)
452.85
1 @ 06:00 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.70
+0.33 (0.46%)
72.37
13 @ 06:00 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.50
+2.16 (0.32%)
684.34
1 @ 05:53 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.80
+1.38 (0.70%)
197.42
2 @ 06:00 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.66
+0.67 (0.54%)
123.99
6 @ 06:01 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.37
+0.90 (0.56%)
159.47
50 @ 06:00 AM
1 x 160.37
4 x 160.42
+
1.93
1.23%
MU
133.93
+1.70 (1.29%)
132.23
2 @ 05:59 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.38
+2.01 (0.37%)
546.37
9 @ 06:00 AM
9 x 548.19
9 x 548.43
+
0.86
0.16%
TQQQ
75.90
+0.90 (1.20%)
75.00
58 @ 06:01 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%