PFE
Pfizer Inc.
29.63
-
0.44
1.46%
22 x 29.74
13 x 29.74
bid
ask
01:03 PM
timesize
Bearish
236
Bullish
495
sentiment
29.60
day range
30.14
25.20
52 week range
34.11
^DJI
Dow Jones Industrial Average
41562.60
01:02 PM
-
59.50
0.14%
^IXIC
NASDAQ Composite
17601.20
01:02 PM
+
9.10
0.05%
^GSPC
S&P 500
5625.93
01:02 PM
-
7.16
0.13%
AAPL
Apple Inc.
215.89
01:02 PM
2 x 215.84
1 x 215.99
-
0.43
0.20%
GOOG
Alphabet Inc.
159.57
01:03 PM
1 x 151.98
2 x 159.78
+
0.58
0.37%
AMZN
Amazon.com, Inc.
186.91
01:02 PM
1 x 177.22
1 x 186.98
+
2.02
1.09%
MSFT
Microsoft Corporation
433.77
01:03 PM
1 x 433.58
1 x 433.85
+
2.43
0.56%
BABA
Alibaba Group Holding Limited
85.00
01:02 PM
9 x 84.95
13 x 84.97
+
1.40
1.67%
NFLX
Netflix, Inc.
700.18
01:02 PM
1 x 700.06
1 x 700.87
+
3.68
0.53%
TSLA
Tesla, Inc.
228.75
01:03 PM
4 x 228.59
3 x 237.97
+
1.97
0.87%
NVDA
NVIDIA Corporation
116.16
01:03 PM
2 x 116.00
2 x 116.36
-
0.62
0.53%
AMD
Advanced Micro Devices, Inc.
150.83
01:02 PM
1 x 149.00
1 x 158.22
-
1.25
0.82%
MU
Micron Technology, Inc.
87.98
01:03 PM
1 x 87.90
1 x 88.03
+
0.80
0.92%
SPY
SPDR S&P 500 ETF Trust
561.99
01:03 PM
11 x 561.99
8 x 562.22
-
0.85
0.15%
TQQQ
ProShares UltraPro QQQ
66.11
01:03 PM
5 x 66.09
5 x 66.12
-
0.34
0.50%
BRK-A
Berkshire Hathaway Inc.
683366.00
01:02 PM
10 x 683870.00
11 x 685110.00
+
5635.00
0.83%