PFE
Pfizer Inc.
28.67
-
0.27
0.93%
1 x 28.72
2 x 28.74
bid
ask
100 @ 04:01 AM
28.73+0.06 (0.21%)
Bearish
238
Bullish
495
sentiment
28.53
day range
29.05
25.20
52 week range
34.08
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.52
-0.69 (0.31%)
226.21
70 @ 04:01 AM
2 x 225.52
2 x 225.74
-
6.79
2.91%
GOOG
167.87
-0.55 (0.33%)
168.42
4 @ 04:01 AM
2 x 167.82
1 x 167.92
+
1.23
0.74%
AMZN
184.66
-0.47 (0.25%)
185.13
200 @ 04:01 AM
4 x 184.53
2 x 184.73
-
1.20
0.64%
MSFT
420.10
-0.59 (0.14%)
420.69
14 @ 04:01 AM
2 x 419.83
2 x 420.32
-
9.61
2.23%
BABA
118.40
+5.66 (5.02%)
112.74
1 @ 04:01 AM
1 x 118.40
3 x 118.60
+
6.62
6.24%
NFLX
704.60
-1.53 (0.22%)
706.13
1 @ 08:00 PM
1 x 705.80
1 x 706.37
-
3.14
0.44%
TSLA
255.99
-2.03 (0.79%)
258.02
1 @ 04:01 AM
1 x 255.80
2 x 256.17
-
3.61
1.38%
NVDA
116.26
-0.74 (0.63%)
117.00
100 @ 04:01 AM
1 x 116.24
1 x 116.30
-
4.44
3.66%
AMD
159.04
-0.71 (0.44%)
159.75
3 @ 04:01 AM
2 x 158.76
2 x 159.09
-
4.33
2.64%
MU
99.69
-0.62 (0.62%)
100.31
9 @ 04:01 AM
1 x 99.65
2 x 100.15
-
3.40
3.28%
SPY
567.74
-0.88 (0.15%)
568.62
5 @ 04:01 AM
4 x 567.62
4 x 567.69
-
5.14
0.90%
TQQQ
68.97
-0.45 (0.65%)
69.42
120 @ 04:01 AM
7 x 68.94
3 x 68.97
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%