PEP
PepsiCo, Inc.
175.91
-
0.23
0.13%
2 x 175.89
2 x 175.99
bid
ask
2 @ 04:00 PM
176.00+0.09 (0.05%)
Bearish
50
Bullish
131
sentiment
174.84
day range
176.41
155.83
52 week range
196.88
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.14
-0.19 (0.11%)
170.33
10000 @ 06:03 PM
1 x 170.10
1 x 170.18
-
3.17
1.83%
GOOG
164.84
+0.20 (0.12%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.19
+2.19 (1.25%)
175.00
5 @ 06:03 PM
1 x 176.70
1 x 177.00
-
5.96
3.29%
MSFT
390.85
+1.52 (0.39%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.44
-0.41 (0.55%)
74.85
1 @ 06:03 PM
1 x 74.41
1 x 74.47
-
1.56
2.04%
NFLX
549.50
-1.14 (0.21%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.31
-1.97 (1.07%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
844.00
-20.02 (2.32%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
146.78
-11.60 (7.32%)
158.38
2 @ 06:03 PM
1 x 146.75
1 x 146.77
-
1.82
1.14%
MU
111.01
-1.95 (1.73%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.07
-0.91 (0.18%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.14
-0.59 (1.13%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%