PEP
PepsiCo, Inc.
173.92
+
1.65
0.96%
1 x 173.84
1 x 173.97
bid
ask
03:52 PM
timesize
Bearish
51
Bullish
129
sentiment
171.80
day range
174.16
155.83
52 week range
196.88
^DJI
Dow Jones Industrial Average
37967.90
03:52 PM
+
192.50
0.51%
^IXIC
NASDAQ Composite
15259.10
03:52 PM
-
342.40
2.19%
^GSPC
S&P 500
4961.72
03:52 PM
-
49.40
0.99%
AAPL
Apple Inc.
164.81
03:51 PM
13 x 164.72
1 x 164.87
-
2.22
1.33%
GOOG
Alphabet Inc.
155.28
03:52 PM
8 x 155.16
11 x 155.55
-
2.18
1.38%
AMZN
Amazon.com, Inc.
173.95
03:51 PM
7 x 173.83
9 x 174.15
-
5.27
2.94%
MSFT
Microsoft Corporation
398.63
03:52 PM
3 x 398.04
3 x 399.04
-
5.64
1.40%
BABA
Alibaba Group Holding Limited
68.98
03:51 PM
9 x 0.00
8 x 0.00
+
0.10
0.15%
NFLX
Netflix, Inc.
555.64
03:52 PM
2 x 554.71
1 x 556.21
-
54.92
9.00%
TSLA
Tesla, Inc.
146.66
03:52 PM
33 x 146.40
1 x 150.50
-
3.27
2.18%
NVDA
NVIDIA Corporation
760.99
03:52 PM
2 x 760.87
1 x 762.00
-
85.72
10.12%
AMD
Advanced Micro Devices, Inc.
146.55
03:51 PM
8 x 146.34
10 x 146.75
-
8.53
5.50%
MU
Micron Technology, Inc.
106.87
03:52 PM
8 x 106.60
22 x 106.99
-
5.06
4.52%
SPY
SPDR S&P 500 ETF Trust
494.69
03:52 PM
12 x 494.28
10 x 494.29
-
4.82
0.97%
TQQQ
ProShares UltraPro QQQ
49.26
03:52 PM
1 x 49.17
25 x 49.26
-
3.49
6.62%
BRK-A
Berkshire Hathaway Inc.
609935.00
03:51 PM
29 x 0.00
9 x 0.00
+
5791.00
0.96%