PEP
PepsiCo, Inc.
180.31
+
0.52
0.29%
1 x 171.45
8 x 180.42
bid
ask
03:03 PM
timesize
Bearish
50
Bullish
131
sentiment
179.85
day range
181.35
155.83
52 week range
196.88
^DJI
Dow Jones Industrial Average
39449.60
03:02 PM
-
63.20
0.16%
^IXIC
NASDAQ Composite
16385.80
03:02 PM
+
44.90
0.27%
^GSPC
S&P 500
5222.40
03:02 PM
-
0.28
0.01%
AAPL
Apple Inc.
186.87
03:02 PM
1 x 186.71
2 x 186.90
+
3.82
2.09%
GOOG
Alphabet Inc.
169.58
03:03 PM
1 x 169.38
1 x 169.79
-
0.71
0.42%
AMZN
Amazon.com, Inc.
186.28
03:03 PM
1 x 186.23
1 x 186.35
-
1.20
0.64%
MSFT
Microsoft Corporation
414.21
03:03 PM
1 x 414.06
1 x 414.64
-
0.53
0.13%
BABA
Alibaba Group Holding Limited
84.45
03:03 PM
12 x 84.46
9 x 84.48
+
4.41
5.52%
NFLX
Netflix, Inc.
615.98
03:03 PM
1 x 615.64
1 x 616.69
+
5.11
0.84%
TSLA
Tesla, Inc.
172.25
03:02 PM
3 x 172.23
1 x 172.25
+
3.78
2.24%
NVDA
NVIDIA Corporation
902.17
03:03 PM
1 x 900.99
1 x 903.27
+
3.39
0.38%
AMD
Advanced Micro Devices, Inc.
151.84
03:03 PM
1 x 151.79
2 x 151.99
-
0.08
0.05%
MU
Micron Technology, Inc.
122.67
03:03 PM
10 x 122.54
8 x 122.81
+
1.43
1.18%
SPY
SPDR S&P 500 ETF Trust
520.97
03:02 PM
3 x 520.97
15 x 520.98
+
0.13
0.03%
TQQQ
ProShares UltraPro QQQ
59.51
03:02 PM
86 x 59.51
82 x 59.52
+
0.34
0.57%
BRK-A
Berkshire Hathaway Inc.
621135.00
03:03 PM
29 x 620620.00
10 x 621200.00
-
865.00
0.14%