OneSpaWorld Holdings Limited OSW
Full chart
Set alert
30.69 USD -0.73 (-2.32%)
At closeNov 12, 2026, 4:00 PM EST
30.69 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
30.64 Day range 31.75
19.06 52-week range 33.05
- YTD
- +47.97%
- 1 year
- +42.81%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Newest 20 of 67.
Compare OSW
Chart and line up OSW against other symbols or a saved comparison set.
- OSW OneSpaWorld Holdings Limited
30.69
-0.73 -2.32%
- PLNT Planet Fitness, Inc.
60.15
-1.04 -1.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | OSW | PLNT |
|---|---|---|
| Last price | 30.69 | 60.15 |
| Change | -0.73 | -1.04 |
| Change % | -2.32% | -1.70% |
| Open | 31.32 | 61.04 |
| Day high | 31.75 | 61.85 |
| Day low | 30.64 | 59.95 |
| Previous close | 31.42 | 61.19 |
| Volume | 651.44K | 1.11M |
| Average volume | 942.86K | 2.12M |
| Market cap | 3.07B | 4.49B |
| P/E ratio | 36.98 | 20.46 |
| Earnings per share | 0.83 | 2.94 |
| Dividend yield | 0.78 | 0.00 |
| 52-week high | 33.05 | 114.26 |
| 52-week low | 19.06 | 37.03 |
| 1-week return | -0.097656% | +0.133178% |
| 1-month return | +28.52% | +25.60% |
| 3-month return | +15.38% | +24.64% |
| 6-month return | +30.76% | +21.54% |
| Year-to-date return | +47.97% | -44.55% |
| 1-year return | +42.81% | -42.04% |
| 2-year return | +58.93% | -36.48% |
| 50-day moving average | 24.69 | 49.79 |
| 200-day moving average | 24.36 | 60.53 |
| Target price | 33.00 | 69.51 |
| Beta | 0.82 | 1.03 |
| Short ratio | 7.39 | 4.07 |
| Institutional ownership | 111.80% | 117.37% |