ON
ON Semiconductor Corporation
67.84
+
0.00
0.00%
3 x 67.88
1 x 67.90
bid
ask
03:41 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
67.47
day range
68.63
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
39127.40
03:42 PM
+
15.20
0.04%
^IXIC
NASDAQ Composite
17771.40
03:41 PM
+
53.70
0.30%
^GSPC
S&P 500
5470.12
03:42 PM
+
0.82
0.01%
AAPL
Apple Inc.
213.24
03:41 PM
4 x 213.04
4 x 213.35
+
4.17
1.99%
GOOG
Alphabet Inc.
185.57
03:41 PM
3 x 185.56
3 x 185.57
-
0.01
0.01%
AMZN
Amazon.com, Inc.
194.12
03:41 PM
6 x 193.88
5 x 194.22
+
7.78
4.18%
MSFT
Microsoft Corporation
451.67
03:41 PM
1 x 451.66
3 x 451.69
+
0.72
0.16%
BABA
Alibaba Group Holding Limited
74.15
03:41 PM
8 x 74.02
9 x 74.03
+
0.36
0.49%
NFLX
Netflix, Inc.
678.29
03:41 PM
1 x 678.34
1 x 678.64
+
5.88
0.87%
TSLA
Tesla, Inc.
197.41
03:41 PM
1 x 197.37
1 x 197.40
+
10.06
5.37%
NVDA
NVIDIA Corporation
124.65
03:41 PM
2 x 124.63
1 x 124.65
-
1.44
1.14%
AMD
Advanced Micro Devices, Inc.
157.34
03:41 PM
6 x 157.07
7 x 157.64
-
2.91
1.82%
MU
Micron Technology, Inc.
141.95
03:41 PM
4 x 141.94
5 x 141.96
+
0.83
0.59%
SPY
SPDR S&P 500 ETF Trust
544.85
03:41 PM
9 x 544.83
5 x 544.84
+
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
74.17
03:41 PM
4 x 74.17
47 x 74.18
+
0.17
0.23%
BRK-A
Berkshire Hathaway Inc.
615792.00
03:42 PM
9 x 615395.00
11 x 615975.00
-
5008.00
0.81%