ON
ON Semiconductor Corporation
69.57
-
3.78
5.15%
5 x 69.57
5 x 69.65
bid
ask
5 @ 04:00 PM
69.63+0.06 (0.09%)
Bearish
21
Bullish
60
sentiment
68.39
day range
71.43
59.34
52 week range
95.67
^DJI
Dow Jones Industrial Average
42063.40
05:12 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
05:15 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
05:12 PM
-
11.09
0.19%
AAPL
227.80
-0.40 (0.18%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.60
-0.04 (0.02%)
164.64
25 @ 06:45 PM
1 x 164.64
1 x 164.74
+
1.40
0.86%
AMZN
191.12
-0.48 (0.25%)
191.60
2 @ 04:00 PM
2 x 191.60
1 x 191.70
+
1.73
0.91%
MSFT
435.80
+0.53 (0.12%)
435.27
1 @ 06:46 PM
1 x 435.63
1 x 435.74
-
3.42
0.78%
BABA
88.17
-0.12 (0.13%)
88.29
12 @ 04:00 PM
10 x 88.30
13 x 88.24
-
0.20
0.23%
NFLX
700.25
-0.78 (0.11%)
701.03
1 @ 06:45 PM
1 x 700.92
1 x 701.26
-
3.29
0.47%
TSLA
239.00
+0.75 (0.31%)
238.25
1 @ 04:00 PM
1 x 238.15
1 x 238.28
-
5.67
2.32%
NVDA
116.13
+0.13 (0.11%)
116.00
15 @ 06:46 PM
1 x 116.12
5 x 116.15
-
1.87
1.59%
AMD
155.89
-0.06 (0.04%)
155.95
29 @ 04:00 PM
15 x 155.59
43 x 156.15
-
0.79
0.50%
MU
91.05
+0.15 (0.17%)
90.90
1 @ 04:00 PM
1 x 85.98
1 x 95.12
+
1.65
1.85%
SPY
568.20
-0.05 (0.01%)
568.25
9 @ 04:00 PM
9 x 567.41
8 x 567.98
-
0.98
0.17%
TQQQ
70.01
-0.12 (0.17%)
70.13
58 @ 04:00 PM
95 x 69.88
21 x 70.10
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 687000.00
-
2350.00
0.34%