ON
ON Semiconductor Corporation
68.55
+
0.69
1.02%
3 x 68.51
2 x 68.56
bid
ask
3 @ 07:37 AM
69.00+0.45 (0.66%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
67.80
day range
69.38
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.65
+1.03 (0.49%)
210.62
14 @ 07:45 AM
1 x 211.60
1 x 211.67
-
3.48
1.63%
GOOG
184.42
+1.00 (0.55%)
183.42
5 @ 07:44 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
195.00
+1.75 (0.91%)
193.25
4 @ 07:46 AM
3 x 194.95
3 x 195.10
-
4.60
2.32%
MSFT
448.61
+1.66 (0.37%)
446.95
6 @ 07:42 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.35
+0.35 (0.49%)
72.00
3 @ 07:45 AM
1 x 72.35
1 x 72.37
-
0.37
0.51%
NFLX
675.65
+0.77 (0.11%)
674.88
1 @ 07:42 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
201.45
+3.57 (1.80%)
197.88
2 @ 07:46 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
122.13
-1.41 (1.14%)
123.54
1 @ 07:46 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.28
+0.07 (0.04%)
162.21
1 @ 07:45 AM
1 x 162.23
1 x 162.31
+
2.74
1.72%
MU
130.05
-1.48 (1.13%)
131.53
4 @ 07:45 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.41
+1.19 (0.22%)
544.22
9 @ 07:45 AM
8 x 544.68
9 x 544.29
-
2.15
0.39%
TQQQ
74.25
+0.43 (0.58%)
73.82
57 @ 07:45 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%