ON
ON Semiconductor Corporation
67.79
-
0.05
0.07%
5 x 67.67
5 x 67.77
bid
ask
12:39 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
67.47
day range
68.63
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
39149.20
12:39 PM
+
37.00
0.09%
^IXIC
NASDAQ Composite
17767.00
12:39 PM
+
49.30
0.28%
^GSPC
S&P 500
5469.02
12:39 PM
-
0.28
0.01%
AAPL
Apple Inc.
214.25
12:39 PM
3 x 214.18
3 x 214.26
+
5.18
2.48%
GOOG
Alphabet Inc.
185.54
12:39 PM
1 x 185.53
2 x 185.55
-
0.04
0.02%
AMZN
Amazon.com, Inc.
192.63
12:39 PM
2 x 192.62
1 x 192.63
+
6.29
3.38%
MSFT
Microsoft Corporation
452.75
12:39 PM
1 x 452.24
1 x 452.92
+
1.80
0.40%
BABA
Alibaba Group Holding Limited
74.22
12:39 PM
2 x 74.21
2 x 74.22
+
0.43
0.58%
NFLX
Netflix, Inc.
680.24
12:39 PM
1 x 679.34
1 x 681.16
+
7.83
1.16%
TSLA
Tesla, Inc.
193.27
12:39 PM
2 x 193.06
4 x 193.67
+
5.92
3.16%
NVDA
NVIDIA Corporation
124.39
12:39 PM
1 x 123.91
1 x 124.06
-
1.70
1.35%
AMD
Advanced Micro Devices, Inc.
156.74
12:39 PM
1 x 156.73
1 x 156.75
-
3.51
2.19%
MU
Micron Technology, Inc.
141.49
12:39 PM
2 x 141.49
1 x 147.58
+
0.37
0.26%
SPY
SPDR S&P 500 ETF Trust
544.81
12:39 PM
13 x 544.94
8 x 545.03
-
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
74.20
12:39 PM
18 x 74.22
7 x 74.24
+
0.20
0.27%
BRK-A
Berkshire Hathaway Inc.
616218.00
12:38 PM
9 x 617500.00
11 x 617675.00
-
4582.00
0.74%