ON
ON Semiconductor Corporation
67.77
-
0.07
0.10%
1 x 67.77
1 x 67.80
bid
ask
11:41 AM
timesize
Bearish
19
Bullish
59
sentiment
67.47
day range
68.63
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
39065.50
11:41 AM
-
46.70
0.12%
^IXIC
NASDAQ Composite
17734.70
11:41 AM
+
17.00
0.10%
^GSPC
S&P 500
5460.58
11:41 AM
-
8.72
0.16%
AAPL
Apple Inc.
213.40
11:41 AM
1 x 213.29
1 x 213.50
+
4.33
2.07%
GOOG
Alphabet Inc.
185.23
11:42 AM
2 x 185.15
1 x 185.29
-
0.35
0.19%
AMZN
Amazon.com, Inc.
190.81
11:41 AM
2 x 190.73
2 x 190.91
+
4.47
2.40%
MSFT
Microsoft Corporation
452.49
11:41 AM
1 x 452.50
3 x 452.54
+
1.54
0.34%
BABA
Alibaba Group Holding Limited
74.16
11:41 AM
10 x 74.15
9 x 74.16
+
0.37
0.50%
NFLX
Netflix, Inc.
679.58
11:41 AM
1 x 679.17
1 x 679.40
+
7.17
1.07%
TSLA
Tesla, Inc.
194.35
11:41 AM
3 x 194.34
3 x 194.37
+
7.00
3.74%
NVDA
NVIDIA Corporation
123.55
11:41 AM
2 x 123.53
1 x 123.55
-
2.54
2.01%
AMD
Advanced Micro Devices, Inc.
156.94
11:42 AM
1 x 156.66
1 x 157.37
-
3.31
2.07%
MU
Micron Technology, Inc.
140.93
11:41 AM
2 x 140.92
2 x 140.94
-
0.19
0.13%
SPY
SPDR S&P 500 ETF Trust
544.03
11:41 AM
1 x 544.02
3 x 544.03
-
0.80
0.15%
TQQQ
ProShares UltraPro QQQ
73.96
11:41 AM
40 x 73.96
12 x 73.97
-
0.04
0.05%
BRK-A
Berkshire Hathaway Inc.
616018.00
11:40 AM
9 x 615645.00
11 x 616460.00
-
4782.00
0.77%