OGEN
Oragenics, Inc.
1.06
+
0.02
1.93%
9 x 0.90
22 x 1.35
bid
ask
16 @ 03:58 PM
1.07+0.01 (0.93%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.04
day range
1.09
0.97
52 week range
7.74
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.38
-0.37 (0.17%)
216.75
1 @ 04:31 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
183.77
-0.72 (0.39%)
184.49
2 @ 04:30 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.60
-0.60 (0.30%)
197.20
2 @ 04:30 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.83
-0.90 (0.20%)
456.73
1 @ 04:34 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.32
+0.14 (0.19%)
72.18
13 @ 04:34 AM
13 x 72.18
12 x 0.00
+
0.18
0.25%
NFLX
670.97
-2.64 (0.39%)
673.61
1 @ 04:24 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.80
-2.06 (0.98%)
209.86
6 @ 04:34 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
122.95
-1.35 (1.09%)
124.30
3 @ 04:34 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.29
-1.40 (0.89%)
157.69
2 @ 04:31 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.50
-1.02 (0.78%)
131.52
4 @ 04:34 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.32
-2.02 (0.37%)
545.34
10 @ 04:33 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
74.00
-1.03 (1.37%)
75.03
20 @ 04:34 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%