Nayax Ltd. NYAX
53.00 USD +4.16 (+8.52%)
At closeNov 12, 2026, 7:04 AM EST
51.28 -1.72 -3.25%
Pre-market · Nov 12, 7:04 AM ET
49.80 Day range 54.18
39.17 52-week range 76.86
- YTD
- +4.74%
- 1 year
- +33.43%
5D chart
Chart tools
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 23 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 6 days ago |
| SMA: Bullish | Nov 5, 3:20 PM | 6 days ago |
| SMA: Bearish | Nov 5, 11:15 AM | 6 days ago |
| SMA: Bullish | Nov 5, 10:40 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.87 | Bullish |
| EMA (5) | EMA | 49.95 | Bullish |
| SMA (10) | SMA | 48.91 | Bullish |
| EMA (10) | EMA | 49.28 | Bullish |
| SMA (20) | SMA | 48.71 | Bullish |
| EMA (20) | EMA | 48.70 | Bullish |
| SMA (21) | SMA | 48.52 | Bullish |
| EMA (21) | EMA | 48.66 | Bullish |
| SMA (25) | SMA | 47.92 | Bullish |
| EMA (25) | EMA | 48.56 | Bullish |
| SMA (30) | SMA | 48.00 | Bullish |
| EMA (30) | EMA | 48.56 | Bullish |
| SMA (50) | SMA | 47.43 | Bullish |
| EMA (50) | EMA | 49.41 | Bullish |
| SMA (63) | SMA | 47.93 | Bullish |
| EMA (63) | EMA | 50.28 | Bullish |
| SMA (75) | SMA | 50.44 | Bullish |
| EMA (75) | EMA | 51.07 | Bullish |
| SMA (100) | SMA | 54.48 | Bearish |
| EMA (100) | EMA | 52.45 | Bullish |
| SMA (125) | SMA | 57.09 | Bearish |
| EMA (125) | EMA | 53.35 | Bearish |
| SMA (150) | SMA | 58.74 | Bearish |
| EMA (150) | EMA | 53.84 | Bearish |
| SMA (200) | SMA | 58.19 | Bearish |
| EMA (200) | EMA | 53.97 | Bearish |
| VWAP (HLC/3) | VWAP | 51.01 | Neutral |
| ZZ (0.05) | ZigZag | 53.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.58 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.28 | Bullish |
| WMA (10) | Weighted Moving Average | 49.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.24 | Bullish |