NXTD
-
x
x
bid
ask
04:15 PM
Bearish
45
Bullish
101
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39127.80
04:15 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
04:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:15 PM
+
8.60
0.16%
AAPL
213.25
+0.00 (0.00%)
213.25
1 @ 04:15 PM
2 x 213.21
1 x 213.35
+
4.18
2.00%
GOOG
185.30
-0.07 (0.04%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.18
-0.43 (0.22%)
193.61
1 @ 04:15 PM
1 x 193.08
2 x 193.20
+
7.27
3.90%
MSFT
451.09
-1.07 (0.24%)
452.16
1 @ 04:00 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.07
-0.09 (0.11%)
74.16
10 @ 04:15 PM
4 x 74.06
4 x 74.08
+
0.36
0.49%
NFLX
677.69
+0.00 (0.00%)
677.69
1 @ 04:00 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.80
-0.57 (0.29%)
196.37
3 @ 04:00 PM
5 x 196.18
1 x 196.36
+
9.02
4.81%
NVDA
124.62
-1.78 (1.41%)
126.40
5 @ 04:00 PM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.23
-1.31 (0.83%)
157.54
9 @ 04:15 PM
3 x 156.10
4 x 156.23
-
2.71
1.69%
MU
131.80
-10.56 (7.42%)
142.36
1 @ 04:00 PM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
544.83
-0.68 (0.12%)
545.51
15 @ 04:00 PM
12 x 545.99
18 x 545.65
+
0.68
0.12%
TQQQ
73.82
-0.64 (0.86%)
74.46
58 @ 04:00 PM
95 x 74.23
20 x 74.49
+
0.46
0.63%
BRK-A
620250.00
+2470.00 (0.40%)
617780.00
10 @ 03:59 PM
9 x 615500.00
11 x 616090.00
-
3020.00
0.49%