NVDA
NVIDIA Corporation
830.41
-
33.61
3.89%
1 x 844.55
1 x 844.90
bid
ask
20 @ 04:30 AM
844.65+14.24 (1.71%)
Bearish
992
Bullish
1962
sentiment
812.55
day range
859.99
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.30
+2.00 (1.18%)
169.30
3 @ 04:29 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.88
+1.31 (0.79%)
165.57
1 @ 04:30 AM
1 x 166.95
1 x 167.05
+
0.93
0.56%
AMZN
181.44
+2.44 (1.36%)
179.00
2 @ 04:30 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.18
+3.24 (0.82%)
394.94
2 @ 04:30 AM
1 x 398.00
2 x 398.41
+
5.61
1.44%
BABA
77.80
+2.29 (3.03%)
75.51
11 @ 04:30 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
553.70
+1.99 (0.36%)
551.71
6 @ 04:30 AM
1 x 551.70
1 x 554.40
+
1.07
0.19%
TSLA
184.84
+4.85 (2.69%)
179.99
20 @ 04:30 AM
1 x 184.76
5 x 184.85
-
3.29
1.80%
NVDA
844.65
+14.24 (1.71%)
830.41
20 @ 04:30 AM
1 x 844.55
1 x 844.90
-
33.61
3.89%
AMD
146.33
+2.06 (1.43%)
144.27
2 @ 04:30 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.64
+1.94 (1.77%)
109.70
5 @ 04:29 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.77
+3.42 (0.68%)
500.35
60 @ 04:31 AM
4 x 503.73
8 x 503.80
-
1.63
0.32%
TQQQ
52.99
+1.39 (2.69%)
51.60
50 @ 04:31 AM
6 x 52.98
17 x 52.99
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%