NVDA
NVIDIA Corporation
131.38
+
3.18
2.48%
2 x 131.39
1 x 131.48
bid
ask
2 @ 04:18 AM
132.88+1.50 (1.14%)
Bearish
1085
Bullish
2101
sentiment
128.66
day range
133.82
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.06
+0.38 (0.17%)
228.68
1 @ 04:16 AM
1 x 228.62
1 x 228.73
+
0.86
0.38%
GOOG
191.35
+0.91 (0.48%)
190.44
1 @ 04:16 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.86
+0.52 (0.26%)
199.34
3 @ 04:17 AM
3 x 199.29
2 x 199.41
+
0.05
0.03%
MSFT
461.49
+1.95 (0.42%)
459.54
25 @ 04:18 AM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.15
-0.55 (0.73%)
75.70
12 @ 04:17 AM
13 x 0.00
10 x 0.00
+
2.20
2.99%
NFLX
686.62
+0.88 (0.13%)
685.74
1 @ 04:16 AM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
265.43
+3.10 (1.18%)
262.33
100 @ 04:17 AM
1 x 265.40
1 x 265.47
+
9.39
3.71%
NVDA
132.88
+1.50 (1.14%)
131.38
2 @ 04:18 AM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
177.60
+0.50 (0.28%)
177.10
2 @ 04:17 AM
1 x 177.02
2 x 177.27
-
1.59
0.89%
MU
132.13
+0.99 (0.75%)
131.14
1 @ 04:13 AM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.35
+0.53 (0.10%)
555.82
10 @ 04:16 AM
9 x 0.00
10 x 0.00
+
0.54
0.10%
TQQQ
82.95
+0.60 (0.73%)
82.35
50 @ 04:17 AM
7 x 82.94
1 x 82.95
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4575.00
0.74%