NVDA
NVIDIA Corporation
116.33
-
2.77
2.33%
2 x 116.13
2 x 116.44
bid
ask
03:02 PM
timesize
Bearish
1179
Bullish
2214
sentiment
114.36
day range
118.18
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41630.00
03:01 PM
+
236.20
0.57%
^IXIC
NASDAQ Composite
17582.20
03:01 PM
-
101.80
0.58%
^GSPC
S&P 500
5630.24
03:01 PM
+
4.22
0.08%
AAPL
Apple Inc.
216.19
03:01 PM
2 x 216.01
2 x 216.53
-
6.31
2.84%
GOOG
Alphabet Inc.
158.75
03:02 PM
2 x 158.59
2 x 158.95
+
0.38
0.24%
AMZN
Amazon.com, Inc.
185.15
03:01 PM
1 x 185.16
2 x 185.34
-
1.34
0.72%
MSFT
Microsoft Corporation
430.56
03:02 PM
1 x 429.98
1 x 430.82
-
0.03
0.01%
BABA
Alibaba Group Holding Limited
83.38
03:01 PM
10 x 83.37
18 x 83.38
-
1.31
1.55%
NFLX
Netflix, Inc.
695.25
03:02 PM
1 x 694.94
1 x 695.66
-
1.81
0.26%
TSLA
Tesla, Inc.
227.95
03:01 PM
4 x 227.74
6 x 228.30
-
2.34
1.02%
NVDA
NVIDIA Corporation
116.33
03:02 PM
2 x 116.13
2 x 116.44
-
2.77
2.33%
AMD
Advanced Micro Devices, Inc.
152.50
03:01 PM
2 x 152.28
2 x 152.77
+
0.19
0.13%
MU
Micron Technology, Inc.
87.12
03:02 PM
1 x 87.07
1 x 87.19
-
4.10
4.49%
SPY
SPDR S&P 500 ETF Trust
562.54
03:01 PM
8 x 562.00
9 x 561.92
+
0.53
0.09%
TQQQ
ProShares UltraPro QQQ
66.35
03:01 PM
5 x 66.34
5 x 66.37
-
1.00
1.48%
BRK-A
Berkshire Hathaway Inc.
675515.00
03:00 PM
10 x 674578.00
11 x 675050.00
+
3765.00
0.56%