NVDA
NVIDIA Corporation
123.54
+
5.61
4.76%
2 x 123.46
1 x 128.89
bid
ask
2 @ 06:16 AM
122.77-0.77 (0.62%)
Bearish
1099
Bullish
2127
sentiment
119.86
day range
124.07
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40415.40
05:15 PM
+
127.90
0.32%
^IXIC
NASDAQ Composite
18007.60
05:15 PM
+
280.70
1.58%
^GSPC
S&P 500
5564.41
05:15 PM
+
59.41
1.08%
AAPL
223.58
-0.38 (0.17%)
223.96
1 @ 06:14 AM
1 x 223.89
1 x 224.19
-
0.35
0.16%
GOOG
183.75
+0.40 (0.22%)
183.35
2 @ 06:10 AM
1 x 183.36
2 x 183.45
+
3.96
2.21%
AMZN
182.97
+0.42 (0.23%)
182.55
3 @ 06:12 AM
5 x 182.56
1 x 182.65
-
0.58
0.32%
MSFT
444.04
+1.10 (0.25%)
442.94
1 @ 06:13 AM
1 x 442.67
1 x 442.90
+
5.83
1.33%
BABA
75.79
-0.85 (1.11%)
76.64
10 @ 06:12 AM
12 x 75.80
8 x 75.90
+
1.37
1.82%
NFLX
647.93
+0.43 (0.07%)
647.50
1 @ 06:13 AM
1 x 647.39
1 x 647.93
+
14.16
2.24%
TSLA
253.73
+2.22 (0.88%)
251.51
2 @ 06:16 AM
2 x 251.40
1 x 251.72
+
12.31
5.15%
NVDA
122.77
-0.77 (0.62%)
123.54
2 @ 06:16 AM
2 x 123.46
1 x 128.89
+
5.61
4.76%
AMD
154.40
-1.47 (0.94%)
155.87
3 @ 06:12 AM
3 x 155.84
3 x 155.97
+
4.29
2.83%
MU
114.66
-0.62 (0.54%)
115.28
1 @ 06:08 AM
1 x 115.23
1 x 115.32
+
1.02
0.89%
SPY
554.58
-0.07 (0.01%)
554.65
8 @ 06:15 AM
8 x 0.00
8 x 553.80
+
5.66
1.03%
TQQQ
73.80
-0.36 (0.49%)
74.16
32 @ 06:16 AM
21 x 74.16
42 x 74.18
+
3.10
4.36%
BRK-A
654110.00
-1150.00 (0.18%)
655260.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
+
3220.00
0.49%