NVDA
NVIDIA Corporation
124.92
+
2.07
1.68%
1 x 123.73
1 x 123.78
bid
ask
85 @ 05:07 AM
123.76-1.16 (0.93%)
Bearish
1189
Bullish
2217
sentiment
121.90
day range
125.02
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.69
-3.11 (1.37%)
226.80
2 @ 05:06 AM
1 x 223.52
1 x 223.65
+
1.13
0.50%
GOOG
167.78
-0.78 (0.46%)
168.56
100 @ 05:05 AM
1 x 167.68
1 x 167.84
+
1.35
0.81%
AMZN
183.30
-3.21 (1.72%)
186.51
20 @ 05:07 AM
1 x 183.13
1 x 183.33
+
4.55
2.50%
MSFT
415.10
-0.96 (0.23%)
416.06
94 @ 05:06 AM
1 x 414.85
1 x 415.30
-
0.48
0.12%
BABA
117.38
+2.85 (2.49%)
114.53
36 @ 05:06 AM
1 x 117.35
1 x 117.55
+
1.69
1.50%
NFLX
713.19
-6.51 (0.90%)
719.70
2 @ 05:02 AM
1 x 712.11
1 x 713.55
+
12.90
1.83%
TSLA
249.50
-0.58 (0.23%)
250.08
18 @ 05:07 AM
1 x 249.50
1 x 249.85
+
9.42
3.91%
NVDA
123.76
-1.16 (0.93%)
124.92
85 @ 05:07 AM
1 x 123.73
1 x 123.78
+
2.07
1.68%
AMD
170.21
-0.69 (0.40%)
170.90
3 @ 05:06 AM
2 x 170.11
1 x 170.50
+
8.05
4.94%
MU
101.40
-0.85 (0.83%)
102.25
20 @ 05:06 AM
1 x 101.33
1 x 101.59
+
0.43
0.42%
SPY
569.94
-3.04 (0.53%)
572.98
400 @ 05:07 AM
5 x 569.88
4 x 569.96
+
5.16
0.91%
TQQQ
70.52
-1.45 (2.01%)
71.97
1 @ 05:07 AM
10 x 70.50
22 x 70.51
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%