NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
5 x 126.78
1 x 126.82
bid
ask
5 @ 05:08 PM
126.81-0.59 (0.46%)
Bearish
1087
Bullish
2101
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
04:20 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:07 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
04:20 PM
-
49.37
0.88%
AAPL
227.65
+0.08 (0.04%)
227.57
1 @ 05:08 PM
1 x 227.65
3 x 227.69
-
5.41
2.32%
GOOG
187.71
+0.41 (0.22%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.22
+0.17 (0.09%)
195.05
609 @ 05:08 PM
1 x 195.23
1 x 195.25
-
4.74
2.37%
MSFT
455.62
+0.92 (0.20%)
454.70
1 @ 05:08 PM
1 x 455.60
1 x 455.75
-
11.55
2.48%
BABA
78.51
-0.01 (0.01%)
78.52
49 @ 05:07 PM
4 x 78.49
5 x 78.51
+
2.51
3.30%
NFLX
652.37
-0.38 (0.06%)
652.75
1 @ 05:08 PM
1 x 652.37
1 x 652.84
-
24.90
3.67%
TSLA
238.40
-2.63 (1.09%)
241.03
103 @ 05:08 PM
1 x 238.30
1 x 238.40
-
22.23
8.44%
NVDA
126.81
-0.59 (0.46%)
127.40
5 @ 05:08 PM
5 x 126.78
1 x 126.82
-
7.51
5.57%
AMD
181.24
-0.70 (0.39%)
181.94
1 @ 05:08 PM
2 x 181.17
2 x 181.38
-
2.02
1.10%
MU
130.26
+0.03 (0.02%)
130.23
1 @ 05:07 PM
1 x 130.27
1 x 130.44
-
6.16
4.52%
SPY
556.80
+0.32 (0.06%)
556.48
1 @ 05:08 PM
12 x 557.04
10 x 557.02
-
4.84
0.86%
TQQQ
79.33
-0.02 (0.02%)
79.35
1 @ 05:08 PM
1 x 79.33
3 x 79.35
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%