NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
5 x 129.97
1 x 130.03
bid
ask
100 @ 06:15 AM
130.00+2.28 (1.79%)
Bearish
1189
Bullish
2218
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.79
+1.10 (0.50%)
221.69
57 @ 06:12 AM
1 x 222.67
1 x 222.85
-
5.11
2.25%
GOOG
165.50
+1.11 (0.68%)
164.39
30 @ 06:13 AM
1 x 165.46
1 x 165.53
-
4.17
2.47%
AMZN
181.83
+1.03 (0.57%)
180.80
11 @ 06:15 AM
1 x 181.76
3 x 181.83
-
5.71
3.06%
MSFT
413.26
+3.72 (0.91%)
409.54
3 @ 06:10 AM
1 x 413.17
2 x 413.63
-
6.52
1.57%
BABA
107.93
-9.59 (8.16%)
117.52
50 @ 06:14 AM
2 x 107.94
2 x 108.09
+
2.99
2.61%
NFLX
704.99
+3.07 (0.44%)
701.92
6 @ 05:58 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
242.03
+1.20 (0.50%)
240.83
1 @ 06:15 AM
1 x 242.01
2 x 242.03
-
9.25
3.70%
NVDA
130.00
+2.28 (1.79%)
127.72
100 @ 06:15 AM
5 x 129.97
1 x 130.03
+
2.80
2.24%
AMD
171.90
+0.93 (0.54%)
170.97
50 @ 06:14 AM
1 x 171.80
8 x 171.90
+
0.07
0.04%
MU
102.73
-0.18 (0.17%)
102.91
80 @ 06:15 AM
1 x 102.66
1 x 102.78
+
0.77
0.76%
SPY
569.98
+2.18 (0.38%)
567.80
4 @ 06:15 AM
9 x 569.89
8 x 569.98
-
5.18
0.90%
TQQQ
70.54
+0.94 (1.35%)
69.60
5 @ 06:15 AM
36 x 70.50
10 x 70.53
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%