NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
1 x 129.45
3 x 129.48
bid
ask
100 @ 05:23 AM
129.47+1.75 (1.37%)
Bearish
1189
Bullish
2218
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.44
+0.75 (0.34%)
221.69
3 @ 05:22 AM
2 x 222.33
2 x 222.50
-
5.11
2.25%
GOOG
165.25
+0.86 (0.52%)
164.39
50 @ 05:22 AM
1 x 165.22
1 x 165.33
-
4.17
2.47%
AMZN
181.69
+0.89 (0.49%)
180.80
5 @ 05:20 AM
4 x 181.53
2 x 181.76
-
5.71
3.06%
MSFT
413.17
+3.63 (0.89%)
409.54
1 @ 05:23 AM
1 x 413.14
2 x 413.17
-
6.52
1.57%
BABA
107.94
-9.58 (8.15%)
117.52
100 @ 05:23 AM
1 x 107.91
5 x 108.00
+
2.99
2.61%
NFLX
703.64
+1.72 (0.25%)
701.92
5 @ 05:16 AM
1 x 702.83
1 x 704.64
-
17.78
2.47%
TSLA
241.91
+1.08 (0.45%)
240.83
2 @ 05:23 AM
1 x 241.90
1 x 242.00
-
9.25
3.70%
NVDA
129.47
+1.75 (1.37%)
127.72
100 @ 05:23 AM
1 x 129.45
3 x 129.48
+
2.80
2.24%
AMD
171.45
+0.48 (0.28%)
170.97
50 @ 05:23 AM
4 x 171.29
2 x 171.58
+
0.07
0.04%
MU
102.52
-0.39 (0.38%)
102.91
2 @ 05:18 AM
1 x 102.46
2 x 102.60
+
0.77
0.76%
SPY
569.53
+1.73 (0.30%)
567.80
10 @ 05:23 AM
4 x 569.56
4 x 569.64
-
5.18
0.90%
TQQQ
70.29
+0.69 (0.99%)
69.60
12 @ 05:24 AM
1 x 70.29
4 x 70.30
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%