NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
1 x 128.22
1 x 128.25
bid
ask
390 @ 04:09 AM
128.23+0.51 (0.40%)
Bearish
1189
Bullish
2217
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.06
+0.37 (0.17%)
221.69
100 @ 04:08 AM
8 x 222.06
1 x 222.15
-
5.11
2.25%
GOOG
164.49
+0.10 (0.06%)
164.39
1 @ 04:08 AM
1 x 164.38
1 x 164.56
-
4.17
2.47%
AMZN
180.90
+0.10 (0.06%)
180.80
2 @ 04:08 AM
1 x 180.85
1 x 181.08
-
5.71
3.06%
MSFT
410.80
+1.26 (0.31%)
409.54
3 @ 04:08 AM
1 x 410.75
1 x 411.00
-
6.52
1.57%
BABA
107.40
-10.12 (8.61%)
117.52
100 @ 04:08 AM
1 x 107.37
1 x 107.55
+
2.99
2.61%
NFLX
702.93
+1.01 (0.14%)
701.92
20 @ 04:05 AM
1 x 701.76
1 x 703.68
-
17.78
2.47%
TSLA
241.87
+1.04 (0.43%)
240.83
6 @ 04:08 AM
1 x 241.80
2 x 242.00
-
9.25
3.70%
NVDA
128.23
+0.51 (0.40%)
127.72
390 @ 04:09 AM
1 x 128.22
1 x 128.25
+
2.80
2.24%
AMD
170.32
-0.65 (0.38%)
170.97
1 @ 04:08 AM
2 x 170.04
1 x 170.33
+
0.07
0.04%
MU
102.13
-0.78 (0.76%)
102.91
10 @ 04:08 AM
2 x 102.03
1 x 102.24
+
0.77
0.76%
SPY
567.88
+0.08 (0.01%)
567.80
2 @ 04:08 AM
4 x 567.81
4 x 567.91
-
5.18
0.90%
TQQQ
69.53
-0.07 (0.10%)
69.60
1 @ 04:08 AM
34 x 69.51
2 x 69.53
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%