NVDA
NVIDIA Corporation
104.97
+
6.06
6.13%
4 x 105.04
4 x 105.35
bid
ask
4 @ 07:09 AM
107.10+2.13 (2.03%)
Bearish
1139
Bullish
2145
sentiment
97.52
day range
105.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39446.50
04:54 PM
+
683.10
1.76%
^IXIC
NASDAQ Composite
16660.00
05:15 PM
+
464.20
2.87%
^GSPC
S&P 500
5319.31
04:54 PM
+
119.81
2.30%
AAPL
212.19
-1.12 (0.53%)
213.31
1 @ 07:08 AM
1 x 213.25
1 x 213.35
+
3.49
1.66%
GOOG
164.15
+0.31 (0.19%)
163.84
2 @ 07:09 AM
1 x 163.78
3 x 163.87
+
3.09
1.92%
AMZN
166.80
+1.00 (0.60%)
165.80
1 @ 07:08 AM
1 x 165.78
1 x 165.86
+
3.03
1.86%
MSFT
405.38
+2.69 (0.67%)
402.69
1 @ 07:08 AM
1 x 382.04
1 x 422.58
+
4.26
1.07%
BABA
80.00
-0.31 (0.39%)
80.31
9 @ 07:08 AM
9 x 79.90
8 x 80.07
+
2.48
3.19%
NFLX
630.12
-0.23 (0.04%)
630.35
1 @ 07:08 AM
1 x 629.66
1 x 631.48
+
18.87
3.09%
TSLA
200.15
+1.31 (0.66%)
198.84
1 @ 07:08 AM
1 x 198.74
1 x 198.86
+
7.08
3.69%
NVDA
107.10
+2.13 (2.03%)
104.97
4 @ 07:09 AM
4 x 105.04
4 x 105.35
+
6.06
6.13%
AMD
137.33
+1.01 (0.74%)
136.32
3 @ 07:08 AM
3 x 136.29
3 x 136.38
+
7.65
5.95%
MU
93.39
+1.32 (1.43%)
92.07
2 @ 07:09 AM
1 x 87.59
3 x 92.18
+
5.27
6.07%
SPY
532.10
+1.45 (0.27%)
530.65
10 @ 07:06 AM
9 x 532.67
11 x 532.98
+
11.99
2.31%
TQQQ
58.68
+0.62 (1.07%)
58.06
4 @ 07:08 AM
3 x 58.03
5 x 58.26
+
4.87
9.16%
BRK-A
646000.00
-2888.00 (0.45%)
648888.00
11 @ 04:03 PM
10 x 0.00
11 x 676666.00
+
7888.00
1.23%