NVDA
NVIDIA Corporation
113.37
-
2.22
1.92%
27 x 113.13
2 x 115.23
bid
ask
15 @ 04:00 PM
114.45+1.08 (0.95%)
Bearish
1186
Bullish
2209
sentiment
113.22
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
222.00
+1.31 (0.59%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
161.70
+0.89 (0.55%)
160.81
20 @ 07:55 PM
1 x 161.62
1 x 161.70
+
0.53
0.33%
AMZN
187.20
+0.77 (0.41%)
186.43
20 @ 07:56 PM
1 x 186.81
2 x 187.47
-
0.45
0.24%
MSFT
432.95
+2.14 (0.50%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.81
+0.39 (0.46%)
84.42
3 @ 07:55 PM
1 x 84.81
1 x 84.86
-
0.28
0.33%
NFLX
693.50
+3.03 (0.44%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
229.00
+1.80 (0.79%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
114.45
+1.08 (0.95%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
149.48
+1.19 (0.80%)
148.29
10 @ 07:56 PM
1 x 149.15
2 x 149.89
-
2.53
1.68%
MU
87.90
+0.55 (0.63%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
563.93
+2.53 (0.45%)
561.40
11 @ 04:00 PM
12 x 562.82
9 x 562.55
-
1.67
0.30%
TQQQ
66.85
+1.23 (1.87%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 686000.00
11 x 694501.00
+
1609.00
0.23%