NVDA
NVIDIA Corporation
118.85
+
1.85
1.58%
6 x 120.20
1 x 120.25
bid
ask
199 @ 06:22 AM
120.20+1.35 (1.14%)
Bearish
1189
Bullish
2214
sentiment
115.14
day range
119.38
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.82
-0.96 (0.42%)
226.78
6 @ 06:21 AM
1 x 225.77
1 x 225.82
+
0.57
0.25%
GOOG
166.58
-0.73 (0.44%)
167.31
44 @ 06:22 AM
1 x 166.46
1 x 166.64
-
1.11
0.66%
AMZN
183.72
-1.04 (0.56%)
184.76
40 @ 06:22 AM
1 x 183.62
5 x 183.79
-
0.37
0.20%
MSFT
416.20
-0.93 (0.22%)
417.13
7 @ 06:20 AM
1 x 416.11
2 x 416.45
-
3.56
0.85%
BABA
111.61
-3.64 (3.16%)
115.25
50 @ 06:22 AM
20 x 111.50
5 x 111.63
+
2.51
2.23%
NFLX
707.70
-3.39 (0.48%)
711.09
7 @ 06:22 AM
1 x 707.03
1 x 708.94
+
4.96
0.70%
TSLA
244.85
-4.17 (1.67%)
249.02
1 @ 06:23 AM
1 x 244.85
1 x 244.90
-
9.00
3.49%
NVDA
120.20
+1.35 (1.14%)
118.85
199 @ 06:22 AM
6 x 120.20
1 x 120.25
+
1.85
1.58%
AMD
159.10
-0.68 (0.43%)
159.78
100 @ 06:19 AM
4 x 158.96
4 x 159.25
+
0.03
0.02%
MU
99.39
-0.46 (0.46%)
99.85
10 @ 06:16 AM
1 x 99.33
1 x 99.48
-
0.46
0.46%
SPY
566.84
-2.02 (0.36%)
568.86
5 @ 06:21 AM
5 x 566.84
9 x 566.95
+
0.24
0.04%
TQQQ
68.78
-0.90 (1.29%)
69.68
2 @ 06:23 AM
3 x 68.77
36 x 68.79
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%