NVDA
NVIDIA Corporation
113.37
-
2.22
1.92%
102 x 116.60
1 x 116.67
bid
ask
4 @ 04:07 AM
116.63+3.26 (2.88%)
Bearish
1186
Bullish
2209
sentiment
113.22
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.92
+3.23 (1.46%)
220.69
1 @ 04:06 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.44
+2.63 (1.64%)
160.81
7 @ 04:06 AM
1 x 163.43
1 x 163.50
+
0.53
0.33%
AMZN
189.40
+2.97 (1.59%)
186.43
1 @ 04:06 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.76
+6.95 (1.61%)
430.81
5 @ 04:06 AM
1 x 437.66
2 x 437.79
-
4.34
1.00%
BABA
87.79
+3.37 (3.99%)
84.42
10 @ 04:06 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.36
+7.89 (1.14%)
690.47
1 @ 04:06 AM
1 x 697.30
1 x 699.00
-
16.44
2.33%
TSLA
233.31
+6.11 (2.69%)
227.20
100 @ 04:06 AM
5 x 233.25
1 x 233.40
-
0.67
0.29%
NVDA
116.63
+3.26 (2.88%)
113.37
4 @ 04:07 AM
102 x 116.60
1 x 116.67
-
2.22
1.92%
AMD
152.38
+4.09 (2.76%)
148.29
2 @ 04:05 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.20
+1.85 (2.12%)
87.35
21 @ 04:06 AM
1 x 89.18
3 x 89.20
-
1.38
1.56%
SPY
568.56
+7.16 (1.28%)
561.40
6 @ 04:06 AM
10 x 568.44
5 x 568.56
-
1.67
0.30%
TQQQ
69.07
+3.45 (5.26%)
65.62
75 @ 04:07 AM
3 x 69.06
1 x 69.07
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
1609.00
0.23%