NVDA
NVIDIA Corporation
113.06
+
0.78
0.69%
1 x 113.00
1 x 113.01
bid
ask
240 @ 07:18 PM
113.01-0.05 (0.04%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
111.58
day range
116.20
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
217.81
-0.15 (0.07%)
217.96
2 @ 04:00 PM
2 x 218.01
2 x 218.26
+
0.47
0.22%
GOOG
168.92
+0.24 (0.14%)
168.68
1 @ 04:00 PM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
182.66
+0.16 (0.09%)
182.50
2 @ 04:00 PM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
425.29
+0.02 (0.00%)
425.27
5 @ 07:18 PM
1 x 425.22
2 x 425.29
+
6.87
1.64%
BABA
76.56
+0.03 (0.04%)
76.53
10 @ 04:00 PM
12 x 76.44
8 x 76.53
+
1.13
1.50%
NFLX
631.63
+0.26 (0.04%)
631.37
1 @ 07:18 PM
1 x 631.50
1 x 633.00
-
2.72
0.43%
TSLA
220.15
+0.35 (0.16%)
219.80
1 @ 04:00 PM
1 x 219.74
1 x 219.83
-
0.45
0.20%
NVDA
113.01
-0.05 (0.04%)
113.06
240 @ 07:18 PM
1 x 113.00
1 x 113.01
+
0.78
0.69%
AMD
140.00
+0.01 (0.01%)
139.99
2 @ 04:00 PM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
109.55
+0.14 (0.13%)
109.41
3 @ 04:00 PM
3 x 109.36
2 x 109.47
+
1.96
1.82%
SPY
544.40
-0.04 (0.01%)
544.44
9 @ 04:00 PM
9 x 544.16
9 x 544.43
+
6.03
1.12%
TQQQ
65.20
+0.12 (0.18%)
65.08
14 @ 04:00 PM
5 x 65.13
23 x 65.15
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 655795.00
11 x 656509.00
+
7230.00
1.11%