NVDA
NVIDIA Corporation
121.35
-
2.69
2.17%
10 x 118.05
2 x 118.07
bid
ask
3 @ 08:30 AM
118.07-3.28 (2.70%)
Bearish
1190
Bullish
2214
sentiment
119.26
day range
124.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.04
+2.32 (1.02%)
227.72
1 @ 08:30 AM
2 x 229.88
2 x 230.09
+
0.20
0.09%
GOOG
165.05
-0.24 (0.15%)
165.29
100 @ 08:30 AM
1 x 165.05
1 x 165.06
+
1.46
0.89%
AMZN
186.57
-1.42 (0.76%)
187.99
95 @ 08:30 AM
1 x 186.57
1 x 186.60
-
3.17
1.66%
MSFT
427.38
-0.64 (0.15%)
428.02
1 @ 08:29 AM
4 x 427.24
1 x 427.45
-
3.29
0.76%
BABA
112.88
+5.55 (5.17%)
107.33
1 @ 08:31 AM
1 x 112.80
1 x 112.84
+
2.26
2.15%
NFLX
704.57
-2.78 (0.39%)
707.35
1 @ 08:29 AM
1 x 704.34
1 x 705.10
-
4.08
0.57%
TSLA
259.16
-1.30 (0.50%)
260.46
1 @ 08:30 AM
1 x 259.03
1 x 259.11
+
6.24
2.45%
NVDA
118.07
-3.28 (2.70%)
121.35
3 @ 08:30 AM
10 x 118.05
2 x 118.07
-
2.69
2.17%
AMD
161.89
-2.46 (1.50%)
164.35
1 @ 08:30 AM
1 x 161.88
2 x 162.00
-
3.14
1.87%
MU
105.71
-1.76 (1.63%)
107.47
1 @ 08:30 AM
1 x 105.80
3 x 106.00
-
2.41
2.20%
SPY
570.20
-1.27 (0.22%)
571.47
1 @ 08:30 AM
2 x 570.20
6 x 570.26
-
0.83
0.15%
TQQQ
71.27
-0.68 (0.95%)
71.95
25 @ 08:30 AM
14 x 71.27
6 x 71.28
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%