NVDA
NVIDIA Corporation
121.35
-
2.69
2.17%
1 x 119.11
1 x 119.15
bid
ask
46 @ 06:03 AM
119.15-2.20 (1.81%)
Bearish
1190
Bullish
2214
sentiment
119.26
day range
124.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.42
+2.69 (1.18%)
227.72
100 @ 06:04 AM
1 x 230.29
1 x 230.44
+
0.20
0.09%
GOOG
165.17
-0.12 (0.07%)
165.29
65 @ 06:03 AM
1 x 165.16
2 x 165.30
+
1.46
0.89%
AMZN
187.56
-0.43 (0.23%)
187.99
100 @ 06:02 AM
1 x 187.50
2 x 187.71
-
3.17
1.66%
MSFT
427.30
-0.72 (0.17%)
428.02
5 @ 06:04 AM
2 x 427.21
1 x 427.52
-
3.29
0.76%
BABA
111.96
+4.63 (4.31%)
107.33
100 @ 06:04 AM
1 x 111.95
2 x 111.97
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.15
+0.69 (0.26%)
260.46
16 @ 06:03 AM
1 x 261.02
1 x 261.17
+
6.24
2.45%
NVDA
119.15
-2.20 (1.81%)
121.35
46 @ 06:03 AM
1 x 119.11
1 x 119.15
-
2.69
2.17%
AMD
162.40
-1.95 (1.19%)
164.35
50 @ 06:03 AM
1 x 162.37
2 x 162.54
-
3.14
1.87%
MU
105.80
-1.67 (1.55%)
107.47
39 @ 06:03 AM
1 x 105.70
1 x 105.89
-
2.41
2.20%
SPY
571.21
-0.26 (0.05%)
571.47
1 @ 06:03 AM
5 x 571.22
5 x 571.28
-
0.83
0.15%
TQQQ
71.77
-0.18 (0.25%)
71.95
100 @ 06:04 AM
25 x 71.77
1 x 71.78
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%