NVDA
NVIDIA Corporation
113.36
-
2.23
1.93%
2 x 113.24
2 x 115.23
bid
ask
2 @ 03:59 PM
115.92+2.56 (2.26%)
Bearish
1186
Bullish
2209
sentiment
113.32
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41505.90
04:00 PM
-
100.30
0.24%
^IXIC
NASDAQ Composite
17567.40
03:59 PM
-
60.70
0.34%
^GSPC
S&P 500
5618.21
04:00 PM
-
16.37
0.29%
AAPL
217.54
-3.14 (1.42%)
220.68
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.89
1.79%
GOOG
160.97
+0.01 (0.01%)
160.96
300 @ 03:59 PM
3 x 160.95
1 x 160.97
+
0.68
0.42%
AMZN
186.43
+0.07 (0.04%)
186.36
1 @ 04:00 PM
1 x 186.38
1 x 186.46
-
0.52
0.28%
MSFT
435.25
+4.63 (1.08%)
430.62
1 @ 03:59 PM
1 x 430.37
1 x 430.92
-
4.53
1.04%
BABA
84.87
+0.42 (0.50%)
84.45
10 @ 03:59 PM
9 x 84.59
10 x 84.60
-
0.25
0.30%
NFLX
707.92
+17.64 (2.56%)
690.28
3 @ 03:59 PM
2 x 689.91
3 x 691.19
-
16.63
2.35%
TSLA
230.10
+2.80 (1.23%)
227.30
6 @ 03:59 PM
10 x 227.17
2 x 227.63
-
0.57
0.25%
NVDA
115.92
+2.56 (2.26%)
113.36
2 @ 03:59 PM
2 x 113.24
2 x 115.23
-
2.23
1.93%
AMD
148.00
-0.30 (0.20%)
148.30
2 @ 03:59 PM
1 x 148.25
3 x 148.33
-
2.52
1.67%
MU
87.90
+0.51 (0.58%)
87.39
21 @ 03:59 PM
11 x 87.32
30 x 87.45
-
1.34
1.51%
SPY
563.63
+2.37 (0.42%)
561.26
11 @ 03:59 PM
12 x 562.89
9 x 562.97
-
1.81
0.32%
TQQQ
67.00
+1.45 (2.22%)
65.55
5 @ 03:59 PM
5 x 65.39
5 x 65.64
-
0.94
1.42%
BRK-A
688888.00
+4086.00 (0.60%)
684802.00
11 @ 03:59 PM
10 x 685484.00
11 x 686172.00
-
448.00
0.07%