NVDA
NVIDIA Corporation
113.36
-
2.23
1.93%
2 x 113.24
2 x 115.23
bid
ask
2 @ 03:59 PM
115.92+2.56 (2.26%)
Bearish
1186
Bullish
2209
sentiment
113.32
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41496.40
03:59 PM
-
109.80
0.26%
^IXIC
NASDAQ Composite
17570.30
03:59 PM
-
57.80
0.33%
^GSPC
S&P 500
5617.96
03:59 PM
-
16.62
0.29%
AAPL
217.54
-3.23 (1.46%)
220.77
14 @ 03:58 PM
1 x 220.77
1 x 220.79
+
3.98
1.84%
GOOG
160.97
+0.07 (0.04%)
160.90
2 @ 03:59 PM
1 x 152.86
3 x 161.04
+
0.62
0.39%
AMZN
186.54
+0.04 (0.02%)
186.50
5 @ 03:59 PM
5 x 186.30
5 x 186.51
-
0.38
0.20%
MSFT
435.25
+4.63 (1.08%)
430.62
1 @ 03:59 PM
1 x 430.37
1 x 430.92
-
4.53
1.04%
BABA
84.87
+0.38 (0.44%)
84.50
10 @ 03:59 PM
9 x 84.65
10 x 84.66
-
0.20
0.24%
NFLX
707.92
+17.64 (2.56%)
690.28
3 @ 03:59 PM
2 x 689.91
3 x 691.19
-
16.63
2.35%
TSLA
230.10
+2.80 (1.23%)
227.30
6 @ 03:59 PM
10 x 227.17
2 x 227.63
-
0.57
0.25%
NVDA
115.92
+2.56 (2.26%)
113.36
2 @ 03:59 PM
2 x 113.24
2 x 115.23
-
2.23
1.93%
AMD
151.12
+2.80 (1.88%)
148.32
5 @ 03:59 PM
6 x 148.19
3 x 148.30
-
2.50
1.66%
MU
87.90
+0.51 (0.58%)
87.39
21 @ 03:59 PM
11 x 87.32
30 x 87.45
-
1.34
1.51%
SPY
563.63
+2.37 (0.42%)
561.26
11 @ 03:59 PM
12 x 562.89
9 x 562.97
-
1.81
0.32%
TQQQ
67.00
+1.45 (2.22%)
65.55
5 @ 03:59 PM
5 x 65.39
5 x 65.64
-
0.94
1.42%
BRK-A
688888.00
+3303.00 (0.48%)
685585.00
11 @ 03:59 PM
10 x 685814.00
11 x 686476.00
+
335.00
0.05%