NVDA
NVIDIA Corporation
117.02
+
13.29
12.81%
9 x 117.89
1 x 117.94
bid
ask
47 @ 05:16 AM
117.89+0.87 (0.74%)
Bearish
1114
Bullish
2133
sentiment
110.88
day range
118.34
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.40
+1.32 (0.59%)
222.08
17 @ 05:15 AM
1 x 223.30
6 x 223.40
+
3.28
1.50%
GOOG
172.89
-0.26 (0.15%)
173.15
1 @ 05:11 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.00
+2.02 (1.08%)
186.98
1 @ 05:15 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.60
+2.25 (0.54%)
418.35
8 @ 05:16 AM
1 x 420.73
2 x 420.94
-
4.57
1.08%
BABA
78.89
+0.04 (0.05%)
78.85
18 @ 05:15 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.02
-2.33 (0.37%)
628.35
1 @ 04:53 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.32
-0.75 (0.32%)
232.07
50 @ 05:15 AM
1 x 231.29
1 x 231.45
+
9.45
4.24%
NVDA
117.89
+0.87 (0.74%)
117.02
47 @ 05:16 AM
9 x 117.89
1 x 117.94
+
13.29
12.81%
AMD
143.99
-0.49 (0.34%)
144.48
10 @ 05:15 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.71
-0.11 (0.10%)
109.82
13 @ 05:16 AM
1 x 109.54
1 x 109.72
+
7.26
7.08%
SPY
551.91
+1.10 (0.20%)
550.81
1 @ 05:16 AM
5 x 551.99
4 x 552.06
+
8.81
1.63%
TQQQ
69.13
+0.85 (1.24%)
68.28
1 @ 05:16 AM
16 x 69.14
1 x 69.15
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%