NVDA
NVIDIA Corporation
112.28
-
1.97
1.72%
1 x 114.80
10 x 114.83
bid
ask
33 @ 04:59 AM
114.80+2.52 (2.24%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.30
day range
116.63
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
220.20
+2.71 (1.25%)
217.49
15 @ 04:59 AM
1 x 220.00
1 x 220.20
-
1.05
0.48%
GOOG
170.55
+1.39 (0.82%)
169.16
34 @ 04:59 AM
1 x 170.59
1 x 170.68
-
5.21
2.99%
AMZN
182.40
+2.55 (1.42%)
179.85
2 @ 04:59 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.46
+3.06 (0.73%)
418.40
13 @ 04:59 AM
2 x 421.17
1 x 421.48
-
10.50
2.45%
BABA
75.14
-0.26 (0.34%)
75.40
9 @ 04:57 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
642.80
+8.71 (1.37%)
634.09
6 @ 04:59 AM
1 x 639.45
1 x 643.00
-
1.90
0.30%
TSLA
225.61
+5.36 (2.43%)
220.25
1 @ 04:59 AM
1 x 225.56
1 x 225.65
+
4.26
1.97%
NVDA
114.80
+2.52 (2.24%)
112.28
33 @ 04:59 AM
1 x 114.80
10 x 114.83
-
1.97
1.72%
AMD
142.23
+3.91 (2.83%)
138.32
1 @ 04:59 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.80
+2.35 (2.19%)
107.45
18 @ 05:00 AM
1 x 109.47
1 x 109.91
-
2.83
2.57%
SPY
543.15
+4.74 (0.88%)
538.41
1907 @ 05:00 AM
6 x 543.14
5 x 543.25
-
2.82
0.52%
TQQQ
65.57
+2.30 (3.64%)
63.27
1 @ 05:00 AM
3 x 65.57
5 x 65.58
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%