NVDA
NVIDIA Corporation
114.25
-
8.34
6.80%
1 x 114.07
3 x 114.48
bid
ask
2 @ 04:53 AM
113.21-1.04 (0.91%)
Bearish
1105
Bullish
2129
sentiment
113.51
day range
119.94
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
217.26
-1.28 (0.59%)
218.54
85 @ 04:52 AM
1 x 217.17
2 x 217.30
-
6.47
2.88%
GOOG
174.10
-0.27 (0.15%)
174.37
2 @ 04:52 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
180.94
+0.11 (0.06%)
180.83
3 @ 04:52 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
427.90
-1.00 (0.23%)
428.90
1 @ 04:52 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
74.96
-0.84 (1.11%)
75.80
8 @ 04:52 AM
8 x 75.18
8 x 0.00
-
0.30
0.39%
NFLX
638.60
+2.61 (0.41%)
635.99
2 @ 04:52 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
213.00
-2.99 (1.38%)
215.99
2 @ 04:53 AM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
113.21
-1.04 (0.91%)
114.25
2 @ 04:53 AM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
143.70
-0.93 (0.64%)
144.63
9 @ 04:52 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
107.48
-2.80 (2.54%)
110.28
3 @ 04:53 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
541.33
+0.10 (0.02%)
541.23
11 @ 04:51 AM
8 x 0.00
14 x 0.00
-
12.55
2.27%
TQQQ
65.26
-0.19 (0.29%)
65.45
59 @ 04:53 AM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%