NVDA
NVIDIA Corporation
118.85
+
1.85
1.58%
1 x 119.70
2 x 119.74
bid
ask
98 @ 05:22 AM
119.72+0.87 (0.73%)
Bearish
1189
Bullish
2214
sentiment
115.14
day range
119.38
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.80
-0.98 (0.43%)
226.78
10 @ 05:12 AM
2 x 225.66
1 x 225.89
+
0.57
0.25%
GOOG
166.41
-0.90 (0.54%)
167.31
14 @ 05:19 AM
22 x 166.35
1 x 166.48
-
1.11
0.66%
AMZN
183.57
-1.19 (0.64%)
184.76
50 @ 05:19 AM
1 x 183.55
2 x 183.82
-
0.37
0.20%
MSFT
416.20
-0.93 (0.22%)
417.13
1 @ 05:20 AM
2 x 416.22
1 x 416.50
-
3.56
0.85%
BABA
111.54
-3.71 (3.22%)
115.25
50 @ 05:21 AM
5 x 111.51
1 x 111.59
+
2.51
2.23%
NFLX
707.27
-3.82 (0.54%)
711.09
10 @ 05:12 AM
1 x 706.72
1 x 708.55
+
4.96
0.70%
TSLA
244.94
-4.08 (1.64%)
249.02
129 @ 05:21 AM
1 x 244.80
1 x 245.05
-
9.00
3.49%
NVDA
119.72
+0.87 (0.73%)
118.85
98 @ 05:22 AM
1 x 119.70
2 x 119.74
+
1.85
1.58%
AMD
159.08
-0.70 (0.44%)
159.78
25 @ 05:21 AM
1 x 158.98
2 x 159.20
+
0.03
0.02%
MU
99.48
-0.37 (0.37%)
99.85
50 @ 05:21 AM
21 x 99.44
1 x 99.53
-
0.46
0.46%
SPY
567.03
-1.83 (0.32%)
568.86
2 @ 05:16 AM
5 x 566.96
10 x 567.08
+
0.24
0.04%
TQQQ
68.75
-0.93 (1.33%)
69.68
10 @ 05:22 AM
38 x 68.73
2 x 68.75
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%