NVDA
NVIDIA Corporation
106.47
+
3.64
3.54%
6 x 106.63
3 x 106.70
bid
ask
5 @ 04:17 AM
106.65+0.18 (0.17%)
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
218.46
-2.45 (1.11%)
220.91
1 @ 04:17 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.85
+0.31 (0.21%)
149.54
2 @ 04:17 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.80
+0.40 (0.23%)
175.40
1 @ 04:16 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
406.94
+1.22 (0.30%)
405.72
20 @ 04:17 AM
2 x 406.81
1 x 407.23
+
4.02
1.00%
BABA
83.69
+2.25 (2.76%)
81.44
10 @ 04:16 AM
9 x 0.00
10 x 0.00
+
0.26
0.32%
NFLX
674.88
-0.54 (0.08%)
675.42
2 @ 04:02 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.53
+1.26 (0.58%)
216.27
21 @ 04:17 AM
1 x 217.39
2 x 217.68
+
5.54
2.63%
NVDA
106.65
+0.18 (0.17%)
106.47
5 @ 04:17 AM
6 x 106.63
3 x 106.70
+
3.64
3.54%
AMD
138.24
+0.09 (0.07%)
138.15
1 @ 04:17 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.55
+0.28 (0.32%)
86.27
5 @ 04:15 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.81
+0.40 (0.07%)
546.41
11 @ 04:15 AM
10 x 0.00
12 x 0.00
+
6.05
1.12%
TQQQ
59.01
-0.10 (0.17%)
59.11
24 @ 04:18 AM
5 x 59.00
1 x 59.01
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
7.00
0.00%