NVDA
NVIDIA Corporation
119.14
+
2.24
1.92%
2 x 119.17
2 x 119.24
bid
ask
2 @ 04:40 AM
119.32+0.18 (0.15%)
Bearish
1175
Bullish
2216
sentiment
115.38
day range
120.79
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.86
+0.09 (0.04%)
222.77
3 @ 04:36 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.71
+1.17 (0.75%)
155.54
4 @ 04:40 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.65
-0.35 (0.19%)
187.00
4 @ 04:36 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.31
-0.69 (0.16%)
427.00
1 @ 04:39 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.74
-0.75 (0.88%)
85.49
14 @ 04:36 AM
14 x 0.00
13 x 0.00
+
0.68
0.80%
NFLX
685.81
-0.99 (0.14%)
686.80
1 @ 04:22 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.43
-0.38 (0.17%)
229.81
1 @ 04:39 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.32
+0.18 (0.15%)
119.14
2 @ 04:40 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.63
+0.86 (0.57%)
150.77
4 @ 04:39 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.09
-0.12 (0.14%)
87.21
6 @ 04:37 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
559.67
+0.58 (0.10%)
559.09
13 @ 04:38 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.57
+0.09 (0.14%)
66.48
2 @ 04:40 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 0.00
11 x 685000.00
-
4660.00
0.69%