NVDA
NVIDIA Corporation
105.83
+
3.00
2.91%
2 x 105.75
2 x 106.00
bid
ask
03:33 PM
timesize
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40804.20
03:33 PM
+
458.80
1.14%
^IXIC
NASDAQ Composite
16847.90
03:33 PM
+
157.10
0.94%
^GSPC
S&P 500
5464.66
03:33 PM
+
56.24
1.04%
AAPL
Apple Inc.
220.08
03:32 PM
3 x 218.03
4 x 220.97
-
0.74
0.34%
GOOG
Alphabet Inc.
148.55
03:33 PM
8 x 148.36
3 x 148.73
-
3.38
2.22%
AMZN
Amazon.com, Inc.
174.46
03:32 PM
3 x 174.37
3 x 174.75
+
3.07
1.79%
MSFT
Microsoft Corporation
404.15
03:33 PM
1 x 403.81
1 x 404.76
+
2.45
0.61%
BABA
Alibaba Group Holding Limited
81.42
03:33 PM
22 x 81.39
10 x 81.43
+
0.24
0.30%
NFLX
Netflix, Inc.
675.33
03:33 PM
2 x 674.96
1 x 676.01
+
9.56
1.44%
TSLA
Tesla, Inc.
216.79
03:33 PM
3 x 216.49
3 x 217.44
+
6.06
2.88%
NVDA
NVIDIA Corporation
105.83
03:33 PM
2 x 105.75
2 x 106.00
+
3.00
2.91%
AMD
Advanced Micro Devices, Inc.
138.26
03:33 PM
1 x 138.35
1 x 138.48
+
3.91
2.91%
MU
Micron Technology, Inc.
86.23
03:33 PM
7 x 86.09
6 x 86.35
-
0.15
0.17%
SPY
SPDR S&P 500 ETF Trust
545.75
03:33 PM
9 x 545.10
12 x 545.11
+
5.39
1.00%
TQQQ
ProShares UltraPro QQQ
58.74
03:33 PM
113 x 58.58
113 x 59.09
+
1.75
3.07%
BRK-A
Berkshire Hathaway Inc.
691458.00
03:32 PM
10 x 690786.00
11 x 691260.00
+
2171.00
0.31%