NVDA
NVIDIA Corporation
113.37
-
2.22
1.92%
30 x 116.49
1 x 116.51
bid
ask
25 @ 04:56 AM
116.50+3.13 (2.76%)
Bearish
1186
Bullish
2209
sentiment
113.22
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.58
+3.89 (1.76%)
220.69
1 @ 04:53 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.60
+2.79 (1.73%)
160.81
10 @ 04:55 AM
2 x 163.60
1 x 163.72
+
0.53
0.33%
AMZN
189.33
+2.90 (1.56%)
186.43
1 @ 04:55 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.31
+6.50 (1.51%)
430.81
20 @ 04:56 AM
1 x 437.09
1 x 437.50
-
4.34
1.00%
BABA
87.99
+3.57 (4.23%)
84.42
10 @ 04:55 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.51
+8.04 (1.16%)
690.47
2 @ 04:39 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
232.85
+5.65 (2.49%)
227.20
5 @ 04:56 AM
1 x 232.73
1 x 232.94
-
0.67
0.29%
NVDA
116.50
+3.13 (2.76%)
113.37
25 @ 04:56 AM
30 x 116.49
1 x 116.51
-
2.22
1.92%
AMD
152.84
+4.55 (3.07%)
148.29
2 @ 04:55 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.06
+1.71 (1.96%)
87.35
12 @ 04:54 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.92
+7.52 (1.34%)
561.40
11 @ 04:54 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.13
+3.51 (5.35%)
65.62
92 @ 04:56 AM
7 x 69.11
50 x 69.13
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%